ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,333,339,342,333,128167,43174644,00,0.00,N,5,-3,
20250411,336,337,341,331,52167,17484806,00,0.00,N,5,-1,
20250410,337,328,350,328,91810,30782765,00,0.00,N,2,12,
20250409,325,327,332,324,76110,24841386,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 333 339 342 333 128167 43174644 00 0.00 N 5 -3
3 20250411 336 337 341 331 52167 17484806 00 0.00 N 5 -1
4 20250410 337 328 350 328 91810 30782765 00 0.00 N 2 12
5 20250409 325 327 332 324 76110 24841386 00 0.00 N 5 -2