ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,687,620,687,586,20848243,13777738861,00,0.00,N,1,158,
20250411,529,528,532,512,89778,47162119,00,0.00,N,5,-3,
20250410,532,525,535,519,105108,55470598,00,0.00,N,2,7,
20250409,525,526,530,517,126910,66332083,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 687 620 687 586 20848243 13777738861 00 0.00 N 1 158
3 20250411 529 528 532 512 89778 47162119 00 0.00 N 5 -3
4 20250410 532 525 535 519 105108 55470598 00 0.00 N 2 7
5 20250409 525 526 530 517 126910 66332083 00 0.00 N 5 -5