ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12930,12600,12950,12550,62915,805471620,00,0.00,N,2,560,
20250411,12370,11610,12370,11610,58593,703983350,00,0.00,N,2,490,
20250410,11880,11950,12000,11620,55867,658668510,00,0.00,N,2,780,
20250409,11100,11010,11530,10960,61425,687738190,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12930 12600 12950 12550 62915 805471620 00 0.00 N 2 560
3 20250411 12370 11610 12370 11610 58593 703983350 00 0.00 N 2 490
4 20250410 11880 11950 12000 11620 55867 658668510 00 0.00 N 2 780
5 20250409 11100 11010 11530 10960 61425 687738190 00 0.00 N 5 -310