ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5110,5050,5200,5000,242303,1235048610,00,0.00,N,2,135,
20250411,4975,4695,5090,4670,395505,1946008160,00,0.00,N,2,280,
20250410,4695,4570,4695,4570,82060,380038846,00,0.00,N,2,295,
20250409,4400,4490,4540,4380,75267,333651860,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5110 5050 5200 5000 242303 1235048610 00 0.00 N 2 135
3 20250411 4975 4695 5090 4670 395505 1946008160 00 0.00 N 2 280
4 20250410 4695 4570 4695 4570 82060 380038846 00 0.00 N 2 295
5 20250409 4400 4490 4540 4380 75267 333651860 00 0.00 N 5 -40