ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6020,5990,6090,5940,39003,233480590,00,0.00,N,5,-10,
20250411,6030,5970,6120,5940,29376,178133780,00,0.00,N,5,-20,
20250410,6050,5840,6100,5580,43117,257423970,00,0.00,N,2,310,
20250409,5740,5720,5750,5580,35598,202255485,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6020 5990 6090 5940 39003 233480590 00 0.00 N 5 -10
3 20250411 6030 5970 6120 5940 29376 178133780 00 0.00 N 5 -20
4 20250410 6050 5840 6100 5580 43117 257423970 00 0.00 N 2 310
5 20250409 5740 5720 5750 5580 35598 202255485 00 0.00 N 2 10