ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4125,4050,4130,4040,32217,131857545,00,0.00,N,2,35,
20250411,4090,3800,4175,3785,263379,1067307665,00,0.00,N,2,270,
20250410,3820,3795,3870,3720,50202,190826340,00,0.00,N,2,180,
20250409,3640,3780,3807,3600,93101,343097089,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4125 4050 4130 4040 32217 131857545 00 0.00 N 2 35
3 20250411 4090 3800 4175 3785 263379 1067307665 00 0.00 N 2 270
4 20250410 3820 3795 3870 3720 50202 190826340 00 0.00 N 2 180
5 20250409 3640 3780 3807 3600 93101 343097089 00 0.00 N 5 -195