ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8720,8880,8880,8660,2796,24361570,00,0.00,N,2,20,
20250411,8700,8660,8710,8570,1957,16916390,00,0.00,N,2,40,
20250410,8660,8570,8670,8510,1321,11367270,00,0.00,N,2,170,
20250409,8490,8350,8490,8350,4568,38494570,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8720 8880 8880 8660 2796 24361570 00 0.00 N 2 20
3 20250411 8700 8660 8710 8570 1957 16916390 00 0.00 N 2 40
4 20250410 8660 8570 8670 8510 1321 11367270 00 0.00 N 2 170
5 20250409 8490 8350 8490 8350 4568 38494570 00 0.00 N 2 60