ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2790,2645,2885,2645,197962,552539900,00,0.00,N,2,145,
20250411,2645,2570,2675,2550,54094,141768710,00,0.00,N,2,60,
20250410,2585,2640,2680,2530,90935,235063720,00,0.00,N,2,105,
20250409,2480,2520,2565,2415,100812,249753449,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2790 2645 2885 2645 197962 552539900 00 0.00 N 2 145
3 20250411 2645 2570 2675 2550 54094 141768710 00 0.00 N 2 60
4 20250410 2585 2640 2680 2530 90935 235063720 00 0.00 N 2 105
5 20250409 2480 2520 2565 2415 100812 249753449 00 0.00 N 5 -30