ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21000,20750,21350,20650,3354,70692900,00,0.00,N,2,100,
20250411,20900,20700,20900,20400,3507,72699650,00,0.00,N,2,50,
20250410,20850,19900,20900,19900,16336,336080800,00,0.00,N,2,1150,
20250409,19700,19810,20150,19500,15394,305060975,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21000 20750 21350 20650 3354 70692900 00 0.00 N 2 100
3 20250411 20900 20700 20900 20400 3507 72699650 00 0.00 N 2 50
4 20250410 20850 19900 20900 19900 16336 336080800 00 0.00 N 2 1150
5 20250409 19700 19810 20150 19500 15394 305060975 00 0.00 N 5 -500