ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,814,808,816,803,96117,77924932,00,0.00,N,2,7,
20250411,807,786,810,782,147308,117511252,00,0.00,N,2,29,
20250410,778,762,789,762,177547,138347311,00,0.00,N,2,18,
20250409,760,765,779,755,200286,153569510,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 814 808 816 803 96117 77924932 00 0.00 N 2 7
3 20250411 807 786 810 782 147308 117511252 00 0.00 N 2 29
4 20250410 778 762 789 762 177547 138347311 00 0.00 N 2 18
5 20250409 760 765 779 755 200286 153569510 00 0.00 N 5 -3