ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21400,21450,21750,21050,79779,1698564800,00,0.00,N,5,-50,
20250411,21450,20800,21700,20750,20840,446602850,00,0.00,N,2,350,
20250410,21100,20400,21150,20300,31951,664708575,00,0.00,N,2,1590,
20250409,19510,19910,19970,19480,27319,536918930,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21400 21450 21750 21050 79779 1698564800 00 0.00 N 5 -50
3 20250411 21450 20800 21700 20750 20840 446602850 00 0.00 N 2 350
4 20250410 21100 20400 21150 20300 31951 664708575 00 0.00 N 2 1590
5 20250409 19510 19910 19970 19480 27319 536918930 00 0.00 N 5 -370