ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13460,12930,13600,12930,12834,171110460,00,0.00,N,2,540,
20250411,12920,12540,12990,12540,8612,109755680,00,0.00,N,3,0,
20250410,12920,12600,13190,12570,15858,203296050,00,0.00,N,2,510,
20250409,12410,12800,13170,12060,15421,191915230,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13460 12930 13600 12930 12834 171110460 00 0.00 N 2 540
3 20250411 12920 12540 12990 12540 8612 109755680 00 0.00 N 3 0
4 20250410 12920 12600 13190 12570 15858 203296050 00 0.00 N 2 510
5 20250409 12410 12800 13170 12060 15421 191915230 00 0.00 N 5 -590