ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,46250,46500,46800,46100,984426,45789635975,00,0.00,N,2,150,
20250411,46100,45000,46450,44900,1154406,52982905050,00,0.00,N,2,100,
20250410,46000,45550,46350,45000,1611499,73905991050,00,0.00,N,2,2400,
20250409,43600,43550,44000,42500,1647012,71591614350,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 46250 46500 46800 46100 984426 45789635975 00 0.00 N 2 150
3 20250411 46100 45000 46450 44900 1154406 52982905050 00 0.00 N 2 100
4 20250410 46000 45550 46350 45000 1611499 73905991050 00 0.00 N 2 2400
5 20250409 43600 43550 44000 42500 1647012 71591614350 00 0.00 N 5 -250