ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7410,7290,7860,7080,662422,4933059230,00,0.00,N,2,300,
20250411,7110,6860,7130,6860,224433,1578647985,00,0.00,N,2,110,
20250410,7000,7270,7310,6890,254494,1787745880,00,0.00,N,2,180,
20250409,6820,6330,8200,6300,992484,7390400475,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7410 7290 7860 7080 662422 4933059230 00 0.00 N 2 300
3 20250411 7110 6860 7130 6860 224433 1578647985 00 0.00 N 2 110
4 20250410 7000 7270 7310 6890 254494 1787745880 00 0.00 N 2 180
5 20250409 6820 6330 8200 6300 992484 7390400475 00 0.00 N 2 290