ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,965,954,970,935,441413,423329052,00,0.00,N,2,16,
20250411,949,925,950,917,353007,331371063,00,0.00,N,2,16,
20250410,933,900,939,900,469593,435435721,00,0.00,N,2,39,
20250409,894,904,920,886,459313,411855631,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 965 954 970 935 441413 423329052 00 0.00 N 2 16
3 20250411 949 925 950 917 353007 331371063 00 0.00 N 2 16
4 20250410 933 900 939 900 469593 435435721 00 0.00 N 2 39
5 20250409 894 904 920 886 459313 411855631 00 0.00 N 5 -16