ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20300,20050,20300,19910,87973,1767716100,00,0.00,N,2,420,
20250411,19880,20100,20450,19660,139713,2790716040,00,0.00,N,5,-470,
20250410,20350,20150,20450,19640,126822,2558960600,00,0.00,N,2,650,
20250409,19700,20650,20650,19610,164132,3288161550,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20300 20050 20300 19910 87973 1767716100 00 0.00 N 2 420
3 20250411 19880 20100 20450 19660 139713 2790716040 00 0.00 N 5 -470
4 20250410 20350 20150 20450 19640 126822 2558960600 00 0.00 N 2 650
5 20250409 19700 20650 20650 19610 164132 3288161550 00 0.00 N 5 -750