ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5260,5180,5300,5100,65632,344047215,00,0.00,N,2,90,
20250411,5170,5100,5170,4895,30683,156524195,00,0.00,N,2,70,
20250410,5100,4990,5120,4930,101166,507885390,00,0.00,N,2,380,
20250409,4720,4920,4995,4700,82172,394209325,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5260 5180 5300 5100 65632 344047215 00 0.00 N 2 90
3 20250411 5170 5100 5170 4895 30683 156524195 00 0.00 N 2 70
4 20250410 5100 4990 5120 4930 101166 507885390 00 0.00 N 2 380
5 20250409 4720 4920 4995 4700 82172 394209325 00 0.00 N 5 -200