ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1632,1629,1638,1616,17061,27714108,00,0.00,N,2,3,
20250411,1629,1637,1637,1611,8556,13952857,00,0.00,N,5,-8,
20250410,1637,1647,1650,1611,16656,27235282,00,0.00,N,2,7,
20250409,1630,1617,1650,1617,25117,41070142,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1632 1629 1638 1616 17061 27714108 00 0.00 N 2 3
3 20250411 1629 1637 1637 1611 8556 13952857 00 0.00 N 5 -8
4 20250410 1637 1647 1650 1611 16656 27235282 00 0.00 N 2 7
5 20250409 1630 1617 1650 1617 25117 41070142 00 0.00 N 3 0