ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,669,671,673,664,8653,5772749,00,0.00,N,2,1,
20250411,668,671,672,666,6808,4560908,00,0.00,N,5,-4,
20250410,672,662,673,662,10250,6857093,00,0.00,N,2,5,
20250409,667,670,670,651,28113,18541746,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 669 671 673 664 8653 5772749 00 0.00 N 2 1
3 20250411 668 671 672 666 6808 4560908 00 0.00 N 5 -4
4 20250410 672 662 673 662 10250 6857093 00 0.00 N 2 5
5 20250409 667 670 670 651 28113 18541746 00 0.00 N 3 0