ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4505,4755,4760,4430,462598,2125590783,00,0.00,N,2,45,
20250411,4460,4475,4610,4440,296781,1340108100,00,0.00,N,5,-10,
20250410,4470,4225,4555,4225,287310,1277363298,00,0.00,N,2,270,
20250409,4200,4460,4460,4155,307441,1321861096,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4505 4755 4760 4430 462598 2125590783 00 0.00 N 2 45
3 20250411 4460 4475 4610 4440 296781 1340108100 00 0.00 N 5 -10
4 20250410 4470 4225 4555 4225 287310 1277363298 00 0.00 N 2 270
5 20250409 4200 4460 4460 4155 307441 1321861096 00 0.00 N 5 -260