ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,47600,48100,48500,47500,6708,323348450,00,0.00,N,5,-700,
20250411,48300,46450,48300,46350,13976,659690225,00,0.00,N,2,1300,
20250410,47000,45000,47000,45000,9080,418266200,00,0.00,N,2,2300,
20250409,44700,44500,44900,44300,8773,392127825,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 47600 48100 48500 47500 6708 323348450 00 0.00 N 5 -700
3 20250411 48300 46450 48300 46350 13976 659690225 00 0.00 N 2 1300
4 20250410 47000 45000 47000 45000 9080 418266200 00 0.00 N 2 2300
5 20250409 44700 44500 44900 44300 8773 392127825 00 0.00 N 3 0