ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1028,1015,1065,1012,1017822,1057526747,00,0.00,N,2,8,
20250411,1020,1050,1050,1001,1142618,1167665236,00,0.00,N,5,-30,
20250410,1050,1001,1068,980,2479308,2577535952,00,0.00,N,2,57,
20250409,993,984,1026,967,1542341,1530774853,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1028 1015 1065 1012 1017822 1057526747 00 0.00 N 2 8
3 20250411 1020 1050 1050 1001 1142618 1167665236 00 0.00 N 5 -30
4 20250410 1050 1001 1068 980 2479308 2577535952 00 0.00 N 2 57
5 20250409 993 984 1026 967 1542341 1530774853 00 0.00 N 2 8