ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,848,830,848,810,183852,153424739,00,0.00,N,2,27,
20250411,821,770,829,770,157082,126820308,00,0.00,N,2,20,
20250410,801,790,806,753,224203,176310433,00,0.00,N,2,73,
20250409,728,720,731,702,112687,81006505,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 848 830 848 810 183852 153424739 00 0.00 N 2 27
3 20250411 821 770 829 770 157082 126820308 00 0.00 N 2 20
4 20250410 801 790 806 753 224203 176310433 00 0.00 N 2 73
5 20250409 728 720 731 702 112687 81006505 00 0.00 N 2 8