ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1913,1932,1945,1837,113688,215015709,00,0.00,N,2,56,
20250411,1857,1800,1870,1800,42028,77346001,00,0.00,N,2,22,
20250410,1835,1734,1852,1734,112543,203273591,00,0.00,N,2,108,
20250409,1727,1726,1800,1701,38438,66239707,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1913 1932 1945 1837 113688 215015709 00 0.00 N 2 56
3 20250411 1857 1800 1870 1800 42028 77346001 00 0.00 N 2 22
4 20250410 1835 1734 1852 1734 112543 203273591 00 0.00 N 2 108
5 20250409 1727 1726 1800 1701 38438 66239707 00 0.00 N 5 -20