ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,832,833,862,829,1438738,1205934985,00,0.00,N,5,-13,
20250411,845,891,903,844,2732367,2355775278,00,0.00,N,5,-63,
20250410,908,876,995,874,5997603,5627360780,00,0.00,N,2,32,
20250409,876,945,973,873,2942721,2678221919,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 832 833 862 829 1438738 1205934985 00 0.00 N 5 -13
3 20250411 845 891 903 844 2732367 2355775278 00 0.00 N 5 -63
4 20250410 908 876 995 874 5997603 5627360780 00 0.00 N 2 32
5 20250409 876 945 973 873 2942721 2678221919 00 0.00 N 5 -69