ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,37350,37300,37800,36750,40485,1503985600,00,0.00,N,2,400,
20250411,36950,36600,37100,36050,45436,1667830325,00,0.00,N,5,-600,
20250410,37550,37500,37900,36250,71533,2646884100,00,0.00,N,2,2400,
20250409,35150,35850,39400,34100,342784,12476040850,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 37350 37300 37800 36750 40485 1503985600 00 0.00 N 2 400
3 20250411 36950 36600 37100 36050 45436 1667830325 00 0.00 N 5 -600
4 20250410 37550 37500 37900 36250 71533 2646884100 00 0.00 N 2 2400
5 20250409 35150 35850 39400 34100 342784 12476040850 00 0.00 N 2 2100