ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,854,825,890,825,58281,49900091,00,0.00,N,2,29,
20250411,825,844,844,822,109267,91046516,00,0.00,N,5,-20,
20250410,845,795,847,795,48125,39710244,00,0.00,N,2,53,
20250409,792,838,847,792,62202,51020884,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 854 825 890 825 58281 49900091 00 0.00 N 2 29
3 20250411 825 844 844 822 109267 91046516 00 0.00 N 5 -20
4 20250410 845 795 847 795 48125 39710244 00 0.00 N 2 53
5 20250409 792 838 847 792 62202 51020884 00 0.00 N 5 -33