ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
058470/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
20250414,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
20250411,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250410,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250409,172300,174200,177300,172200,84691,14768696650,00,0.00,Y,5,-3600,
20250409,172300,174200,177300,172200,84691,14768696650,00,0.00,N,5,-3600,
20250408,175900,179400,181700,175000,55124,9770889150,00,0.00,N,2,2400,
20250407,173500,173800,182400,171400,97742,17233195100,00,0.00,N,5,-13400,
20250404,186900,187600,195300,183600,74999,14127177600,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 172300 172300 172300 172300 0 0 00 0.00 Y 3 0
3 20250411 172300 172300 172300 172300 0 0 00 0.00 Y 0 0
4 20250410 172300 172300 172300 172300 0 0 00 0.00 Y 0 0
5 20250409 172300 174200 177300 172200 84691 14768696650 00 0.00 Y N 5 -3600
6 20250408 175900 179400 181700 175000 55124 9770889150 00 0.00 N 2 2400
7 20250407 173500 173800 182400 171400 97742 17233195100 00 0.00 N 5 -13400
8 20250404 186900 187600 195300 183600 74999 14127177600 00 0.00 N 5 -5900