ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23100,22500,23100,22150,179574,4069752875,00,0.00,N,2,950,
20250411,22150,20350,22200,20350,223558,4818974150,00,0.00,N,2,1200,
20250410,20950,20700,21100,20150,178650,3696354275,00,0.00,N,2,1510,
20250409,19440,19430,20050,19130,161005,3143135690,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23100 22500 23100 22150 179574 4069752875 00 0.00 N 2 950
3 20250411 22150 20350 22200 20350 223558 4818974150 00 0.00 N 2 1200
4 20250410 20950 20700 21100 20150 178650 3696354275 00 0.00 N 2 1510
5 20250409 19440 19430 20050 19130 161005 3143135690 00 0.00 N 5 -490