ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5280,4930,5400,4875,3403830,17742372986,00,0.00,N,2,210,
20250411,5070,4620,5630,4620,5914896,30625006770,00,0.00,N,2,420,
20250410,4650,4660,4765,4625,125499,590244810,00,0.00,N,2,110,
20250409,4540,4475,4735,4465,95750,441040659,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5280 4930 5400 4875 3403830 17742372986 00 0.00 N 2 210
3 20250411 5070 4620 5630 4620 5914896 30625006770 00 0.00 N 2 420
4 20250410 4650 4660 4765 4625 125499 590244810 00 0.00 N 2 110
5 20250409 4540 4475 4735 4465 95750 441040659 00 0.00 N 2 30