ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,93500,93300,93500,92500,48,4471000,00,0.00,N,5,-900,
20250411,94400,93500,94400,92900,38,3549000,00,0.00,N,5,-300,
20250410,94700,93500,94700,92700,133,12519700,00,0.00,N,2,1000,
20250409,93700,94000,94000,91500,75,6934000,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 93500 93300 93500 92500 48 4471000 00 0.00 N 5 -900
3 20250411 94400 93500 94400 92900 38 3549000 00 0.00 N 5 -300
4 20250410 94700 93500 94700 92700 133 12519700 00 0.00 N 2 1000
5 20250409 93700 94000 94000 91500 75 6934000 00 0.00 N 5 -100