ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3025,3000,3030,2955,76470,229974305,00,0.00,N,2,35,
20250411,2990,2810,3000,2810,139681,409890940,00,0.00,N,2,170,
20250410,2820,2840,2930,2815,99020,284806450,00,0.00,N,2,65,
20250409,2755,2815,2840,2755,71402,199212440,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3025 3000 3030 2955 76470 229974305 00 0.00 N 2 35
3 20250411 2990 2810 3000 2810 139681 409890940 00 0.00 N 2 170
4 20250410 2820 2840 2930 2815 99020 284806450 00 0.00 N 2 65
5 20250409 2755 2815 2840 2755 71402 199212440 00 0.00 N 5 -80