ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2105,2100,2115,2045,637055,1328280506,00,0.00,N,2,35,
20250411,2070,2010,2090,1989,736810,1501496357,00,0.00,N,2,40,
20250410,2030,1905,2040,1905,1100788,2184913157,00,0.00,N,2,191,
20250409,1839,1921,1937,1800,837490,1572726597,00,0.00,N,5,-98,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2105 2100 2115 2045 637055 1328280506 00 0.00 N 2 35
3 20250411 2070 2010 2090 1989 736810 1501496357 00 0.00 N 2 40
4 20250410 2030 1905 2040 1905 1100788 2184913157 00 0.00 N 2 191
5 20250409 1839 1921 1937 1800 837490 1572726597 00 0.00 N 5 -98