ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2660,2620,2685,2605,287748,764911195,00,0.00,N,2,45,
20250411,2615,2585,2620,2535,211540,547762887,00,0.00,N,5,-5,
20250410,2620,2550,2630,2520,427277,1099832215,00,0.00,N,2,170,
20250409,2450,2470,2510,2410,242951,595673938,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2660 2620 2685 2605 287748 764911195 00 0.00 N 2 45
3 20250411 2615 2585 2620 2535 211540 547762887 00 0.00 N 5 -5
4 20250410 2620 2550 2630 2520 427277 1099832215 00 0.00 N 2 170
5 20250409 2450 2470 2510 2410 242951 595673938 00 0.00 N 5 -55