ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2480,2440,2485,2440,167563,412983124,00,0.00,N,2,40,
20250411,2440,2410,2440,2395,82440,200190750,00,0.00,N,2,10,
20250410,2430,2390,2435,2370,163276,392105367,00,0.00,N,2,105,
20250409,2325,2375,2375,2305,125178,291813774,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2480 2440 2485 2440 167563 412983124 00 0.00 N 2 40
3 20250411 2440 2410 2440 2395 82440 200190750 00 0.00 N 2 10
4 20250410 2430 2390 2435 2370 163276 392105367 00 0.00 N 2 105
5 20250409 2325 2375 2375 2305 125178 291813774 00 0.00 N 5 -50