ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,52200,49750,53400,49400,139361,7247801900,00,0.00,N,2,3550,
20250411,48650,46450,49100,46000,47336,2266866250,00,0.00,N,2,1550,
20250410,47100,47000,47450,46000,76367,3576280825,00,0.00,N,2,3550,
20250409,43550,44300,45350,42500,67525,2960830525,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 52200 49750 53400 49400 139361 7247801900 00 0.00 N 2 3550
3 20250411 48650 46450 49100 46000 47336 2266866250 00 0.00 N 2 1550
4 20250410 47100 47000 47450 46000 76367 3576280825 00 0.00 N 2 3550
5 20250409 43550 44300 45350 42500 67525 2960830525 00 0.00 N 5 -2000