ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9380,9410,9810,9200,393729,3719063205,00,0.00,N,2,170,
20250411,9210,8700,9420,8660,276530,2542099165,00,0.00,N,2,380,
20250410,8830,8850,9490,8610,498508,4469618745,00,0.00,N,2,530,
20250409,8300,8270,8530,8190,210652,1742460000,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9380 9410 9810 9200 393729 3719063205 00 0.00 N 2 170
3 20250411 9210 8700 9420 8660 276530 2542099165 00 0.00 N 2 380
4 20250410 8830 8850 9490 8610 498508 4469618745 00 0.00 N 2 530
5 20250409 8300 8270 8530 8190 210652 1742460000 00 0.00 N 5 -70