ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5150,5220,5330,5150,31996,167498630,00,0.00,N,5,-70,
20250411,5220,5190,5320,5160,16714,87488720,00,0.00,N,2,30,
20250410,5190,5120,5280,5100,9288,47995565,00,0.00,N,2,120,
20250409,5070,5200,5200,5070,17734,90719940,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5150 5220 5330 5150 31996 167498630 00 0.00 N 5 -70
3 20250411 5220 5190 5320 5160 16714 87488720 00 0.00 N 2 30
4 20250410 5190 5120 5280 5100 9288 47995565 00 0.00 N 2 120
5 20250409 5070 5200 5200 5070 17734 90719940 00 0.00 N 5 -80