ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6900,6620,6920,6620,39138,267937470,00,0.00,N,2,280,
20250411,6620,6240,6660,6240,23692,155414480,00,0.00,N,2,250,
20250410,6370,6230,6420,6130,49513,312464880,00,0.00,N,2,490,
20250409,5880,5930,6200,5810,60440,359000435,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6900 6620 6920 6620 39138 267937470 00 0.00 N 2 280
3 20250411 6620 6240 6660 6240 23692 155414480 00 0.00 N 2 250
4 20250410 6370 6230 6420 6130 49513 312464880 00 0.00 N 2 490
5 20250409 5880 5930 6200 5810 60440 359000435 00 0.00 N 5 -330