ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4850,4800,4900,4735,311209,1505601996,00,0.00,N,2,95,
20250411,4755,4700,4820,4610,356050,1689164531,00,0.00,N,2,35,
20250410,4720,4550,4740,4550,441535,2055341348,00,0.00,N,2,325,
20250409,4395,4410,4490,4290,198483,870379594,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4850 4800 4900 4735 311209 1505601996 00 0.00 N 2 95
3 20250411 4755 4700 4820 4610 356050 1689164531 00 0.00 N 2 35
4 20250410 4720 4550 4740 4550 441535 2055341348 00 0.00 N 2 325
5 20250409 4395 4410 4490 4290 198483 870379594 00 0.00 N 5 -15