ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6840,6320,7160,6150,887935,6055382750,00,0.00,N,2,760,
20250411,6080,5960,6130,5900,132438,800114995,00,0.00,N,2,120,
20250410,5960,6000,6060,5870,121727,726426825,00,0.00,N,2,150,
20250409,5810,5550,5990,5450,219415,1276330760,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6840 6320 7160 6150 887935 6055382750 00 0.00 N 2 760
3 20250411 6080 5960 6130 5900 132438 800114995 00 0.00 N 2 120
4 20250410 5960 6000 6060 5870 121727 726426825 00 0.00 N 2 150
5 20250409 5810 5550 5990 5450 219415 1276330760 00 0.00 N 2 160