ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4670,4580,4730,4580,55657,260208685,00,0.00,N,2,95,
20250411,4575,4555,4585,4470,51265,232460183,00,0.00,N,2,30,
20250410,4545,4495,4560,4460,67030,302666965,00,0.00,N,2,205,
20250409,4340,4405,4460,4315,54934,239946662,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4670 4580 4730 4580 55657 260208685 00 0.00 N 2 95
3 20250411 4575 4555 4585 4470 51265 232460183 00 0.00 N 2 30
4 20250410 4545 4495 4560 4460 67030 302666965 00 0.00 N 2 205
5 20250409 4340 4405 4460 4315 54934 239946662 00 0.00 N 5 -75