ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,570,617,621,568,1097538,654135714,00,0.00,N,5,-47,
20250411,617,630,648,615,672119,417620675,00,0.00,N,5,-16,
20250410,633,630,660,623,490080,312798267,00,0.00,N,2,14,
20250409,619,630,633,607,641827,396535580,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 570 617 621 568 1097538 654135714 00 0.00 N 5 -47
3 20250411 617 630 648 615 672119 417620675 00 0.00 N 5 -16
4 20250410 633 630 660 623 490080 312798267 00 0.00 N 2 14
5 20250409 619 630 633 607 641827 396535580 00 0.00 N 5 -17