ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
060240/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
20250414,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
20250411,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
20250410,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
20250409,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
20250408,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
20250407,1976,2200,2200,1951,128226,258892598,00,0.00,Y,5,-224,
20250409,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
20250408,1976,1976,1976,1976,0,0,00,0.00,N,0,0,
20250407,1976,2200,2200,1951,128226,258892598,00,0.00,N,5,-224,
20250404,2200,2290,2360,2150,134610,299189970,00,0.00,N,5,-160,
20250403,2360,2465,2680,2260,137309,332457280,00,0.00,N,5,-125,
20250402,2485,2760,2760,2365,348833,873867507,00,0.00,N,5,-335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1976 1976 1976 1976 0 0 00 0.00 Y 3 0
3 20250411 1976 1976 1976 1976 0 0 00 0.00 Y 0 0
4 20250410 1976 1976 1976 1976 0 0 00 0.00 Y 0 0
5 20250409 1976 1976 1976 1976 0 0 00 0.00 Y N 0 0
6 20250408 1976 1976 1976 1976 0 0 00 0.00 Y N 0 0
7 20250407 1976 2200 2200 1951 128226 258892598 00 0.00 Y N 5 -224
8 20250404 2200 2290 2360 2150 134610 299189970 00 0.00 N 5 -160
9 20250403 2360 2465 2680 2260 137309 332457280 00 0.00 N 5 -125
10 20250402 2485 2760 2760 2365 348833 873867507 00 0.00 N 5 -335