ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7610,7440,7690,7440,47110,358245370,00,0.00,N,2,10,
20250411,7600,7630,7680,7500,65573,496198670,00,0.00,N,5,-30,
20250410,7630,7360,7710,7330,148024,1117539700,00,0.00,N,2,400,
20250409,7230,7360,7360,7200,86008,624032700,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7610 7440 7690 7440 47110 358245370 00 0.00 N 2 10
3 20250411 7600 7630 7680 7500 65573 496198670 00 0.00 N 5 -30
4 20250410 7630 7360 7710 7330 148024 1117539700 00 0.00 N 2 400
5 20250409 7230 7360 7360 7200 86008 624032700 00 0.00 N 5 -90