ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1243,1206,1254,1204,198680,244982708,00,0.00,N,2,42,
20250411,1201,1159,1205,1154,75650,89233524,00,0.00,N,2,42,
20250410,1159,1137,1165,1135,54475,62712254,00,0.00,N,2,38,
20250409,1121,1175,1175,1100,75601,85813188,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1243 1206 1254 1204 198680 244982708 00 0.00 N 2 42
3 20250411 1201 1159 1205 1154 75650 89233524 00 0.00 N 2 42
4 20250410 1159 1137 1165 1135 54475 62712254 00 0.00 N 2 38
5 20250409 1121 1175 1175 1100 75601 85813188 00 0.00 N 5 -56