ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8260,8260,8320,8070,129721,1066033420,00,0.00,N,2,240,
20250411,8020,7500,8040,7500,127242,994968725,00,0.00,N,2,320,
20250410,7700,7590,7700,7360,141494,1071770245,00,0.00,N,2,590,
20250409,7110,7250,7430,6900,186363,1333268140,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8260 8260 8320 8070 129721 1066033420 00 0.00 N 2 240
3 20250411 8020 7500 8040 7500 127242 994968725 00 0.00 N 2 320
4 20250410 7700 7590 7700 7360 141494 1071770245 00 0.00 N 2 590
5 20250409 7110 7250 7430 6900 186363 1333268140 00 0.00 N 5 -230