ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2250,2185,2270,2150,1431096,3173923242,00,0.00,N,2,85,
20250411,2165,2145,2185,2085,855562,1827572981,00,0.00,N,5,-10,
20250410,2175,2120,2330,2120,2545873,5628471648,00,0.00,N,2,135,
20250409,2040,2135,2135,2010,1224130,2521835692,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2250 2185 2270 2150 1431096 3173923242 00 0.00 N 2 85
3 20250411 2165 2145 2185 2085 855562 1827572981 00 0.00 N 5 -10
4 20250410 2175 2120 2330 2120 2545873 5628471648 00 0.00 N 2 135
5 20250409 2040 2135 2135 2010 1224130 2521835692 00 0.00 N 5 -95