ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15150,14760,15250,14640,77603,1163050275,00,0.00,N,2,500,
20250411,14650,13750,14690,13660,58216,839848565,00,0.00,N,2,600,
20250410,14050,13920,14160,13700,84716,1187706285,00,0.00,N,2,980,
20250409,13070,13210,13650,12960,50017,660780780,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15150 14760 15250 14640 77603 1163050275 00 0.00 N 2 500
3 20250411 14650 13750 14690 13660 58216 839848565 00 0.00 N 2 600
4 20250410 14050 13920 14160 13700 84716 1187706285 00 0.00 N 2 980
5 20250409 13070 13210 13650 12960 50017 660780780 00 0.00 N 5 -470