ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1313,1304,1335,1304,25809,33886335,00,0.00,N,2,9,
20250411,1304,1300,1320,1297,15016,19638031,00,0.00,N,2,6,
20250410,1298,1251,1319,1251,20206,26057029,00,0.00,N,2,61,
20250409,1237,1276,1299,1237,34988,44656033,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1313 1304 1335 1304 25809 33886335 00 0.00 N 2 9
3 20250411 1304 1300 1320 1297 15016 19638031 00 0.00 N 2 6
4 20250410 1298 1251 1319 1251 20206 26057029 00 0.00 N 2 61
5 20250409 1237 1276 1299 1237 34988 44656033 00 0.00 N 5 -39